UTI MF Buddy App February 2024 728x90

Historical Mutual Fund NAV of Edelweiss Govt Sec Reg Wly IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 10.2856
23-12-2024 10.2888
20-12-2024 10.284
19-12-2024 10.2911
18-12-2024 10.3217
17-12-2024 10.3193
16-12-2024 10.3322
13-12-2024 10.3353
12-12-2024 10.3173
11-12-2024 10.3217
10-12-2024 10.3323
09-12-2024 10.3275
06-12-2024 10.2992
05-12-2024 10.34
04-12-2024 10.3356
03-12-2024 10.3986
02-12-2024 10.4011
29-11-2024 10.365
28-11-2024 10.3337
27-11-2024 10.3356
26-11-2024 10.3533
25-11-2024 10.3562
22-11-2024 10.3308
21-11-2024 10.3356
19-11-2024 10.3504
18-11-2024 10.3469
14-11-2024 10.3335
13-11-2024 10.3678
12-11-2024 10.381
11-11-2024 10.3879
08-11-2024 10.3781
07-11-2024 10.3692
06-11-2024 10.3678
05-11-2024 10.3746
04-11-2024 10.3755
31-10-2024 10.3614
30-10-2024 10.3678
29-10-2024 10.3521
28-10-2024 10.3349
25-10-2024 10.3474
24-10-2024 10.3682
23-10-2024 10.3715
22-10-2024 10.3627
21-10-2024 10.3545
18-10-2024 10.359
17-10-2024 10.3786
16-10-2024 10.3925
15-10-2024 10.4028
14-10-2024 10.3913
11-10-2024 10.3782
10-10-2024 10.3855
09-10-2024 10.3925
08-10-2024 10.3736
07-10-2024 10.3424
04-10-2024 10.3473
03-10-2024 10.3925
01-10-2024 10.4224
30-09-2024 10.4
27-09-2024 10.3856
26-09-2024 10.422
25-09-2024 10.4017
24-09-2024 10.3873
23-09-2024 10.3776
20-09-2024 10.3729
19-09-2024 10.3756
17-09-2024 10.3687
16-09-2024 10.382
13-09-2024 10.3554
12-09-2024 10.3441
11-09-2024 10.3293
10-09-2024 10.327
09-09-2024 10.3204
06-09-2024 10.314
05-09-2024 10.3154
04-09-2024 10.313
03-09-2024 10.3171
02-09-2024 10.3076
30-08-2024 10.3122
29-08-2024 10.3128
28-08-2024 10.313
27-08-2024 10.3125
26-08-2024 10.3186
23-08-2024 10.3116
22-08-2024 10.3151
21-08-2024 10.3138
20-08-2024 10.3314
19-08-2024 10.318
16-08-2024 10.3032
14-08-2024 10.3032
13-08-2024 10.2996
12-08-2024 10.2989
09-08-2024 10.2934
08-08-2024 10.2941
07-08-2024 10.3032
06-08-2024 10.3472
05-08-2024 10.3506
02-08-2024 10.3192
01-08-2024 10.3069
31-07-2024 10.3032
30-07-2024 10.3219
29-07-2024 10.3351
26-07-2024 10.321
25-07-2024 10.3139
24-07-2024 10.3032
23-07-2024 10.3137
22-07-2024 10.3141
19-07-2024 10.3075
18-07-2024 10.3032
16-07-2024 10.3218
15-07-2024 10.3086
12-07-2024 10.2993
11-07-2024 10.3008
10-07-2024 10.3032
09-07-2024 10.3095
08-07-2024 10.3073
05-07-2024 10.2974
04-07-2024 10.3022
03-07-2024 10.3032
02-07-2024 10.3058
01-07-2024 10.301
30-06-2024 10.303
28-06-2024 10.2997
27-06-2024 10.3046
26-06-2024 10.3032
25-06-2024 10.3114
24-06-2024 10.3199
21-06-2024 10.3146
20-06-2024 10.3035
19-06-2024 10.3032
18-06-2024 10.3344
14-06-2024 10.3248
13-06-2024 10.3234
12-06-2024 10.3032
11-06-2024 10.3273
10-06-2024 10.314
07-06-2024 10.3183
06-06-2024 10.3163
05-06-2024 10.3032
04-06-2024 10.2956
03-06-2024 10.3586
31-05-2024 10.3204
30-05-2024 10.3095
29-05-2024 10.3032
28-05-2024 10.314
27-05-2024 10.3245
24-05-2024 10.3124
22-05-2024 10.3032
21-05-2024 10.3214
17-05-2024 10.302
16-05-2024 10.3143
15-05-2024 10.3032
14-05-2024 10.3496
13-05-2024 10.3379
10-05-2024 10.3247
09-05-2024 10.3114
08-05-2024 10.3032
07-05-2024 10.3341
06-05-2024 10.3499
03-05-2024 10.3126
02-05-2024 10.2956
30-04-2024 10.2716
29-04-2024 10.2736
26-04-2024 10.2658
25-04-2024 10.2653
24-04-2024 10.2718
23-04-2024 10.282
22-04-2024 10.2669
19-04-2024 10.2418
18-04-2024 10.2643
16-04-2024 10.2556
15-04-2024 10.2648
12-04-2024 10.2562
10-04-2024 10.2921
08-04-2024 10.2681
05-04-2024 10.2947
04-04-2024 10.3087
03-04-2024 10.3008
02-04-2024 10.2971
31-03-2024 10.3443
28-03-2024 10.3413
27-03-2024 10.303
26-03-2024 10.3036
22-03-2024 10.3035
21-03-2024 10.3271
20-03-2024 10.2973
19-03-2024 10.2939
18-03-2024 10.2974
15-03-2024 10.3199
14-03-2024 10.3257
13-03-2024 10.327
12-03-2024 10.3501
11-03-2024 10.3608
07-03-2024 10.3427
06-03-2024 10.327
05-03-2024 10.3517
04-03-2024 10.3471
01-03-2024 10.3398
29-02-2024 10.3148
28-02-2024 10.3206
27-02-2024 10.3175
26-02-2024 10.3249
23-02-2024 10.3162
22-02-2024 10.3228
21-02-2024 10.3328
20-02-2024 10.3607
16-02-2024 10.3349
15-02-2024 10.346
14-02-2024 10.3038
13-02-2024 10.3113
12-02-2024 10.3199
09-02-2024 10.3096
08-02-2024 10.3347
07-02-2024 10.3337
06-02-2024 10.4185
05-02-2024 10.4103
02-02-2024 10.4266
01-02-2024 10.3992
31-01-2024 10.3026
30-01-2024 10.3551
29-01-2024 10.348
25-01-2024 10.3194
24-01-2024 10.3026

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification